銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	194.00	193.86	193.97	4.02	2.12 %	509,192	19:55:54
AMD	Advanced Micro Devices	167.77	167.94	167.98	1.41	0.85 %	89,124	19:55:57
AMZN	Amazon.com	180.80	181.00	181.16	0.05	0.03 %	64,956	19:54:34
AXP	American Express	238.18	0.00	0.00	0.00	0.00 %	1,088	19:55:29
BA	Boeing	175.00	0.00	0.00	0.48	0.28 %	4,988	19:49:34
BABA	Alibaba	81.00	0.00	0.00	-0.26	-0.32 %	94,527	19:55:57
BAC	Bank of America	39.66	0.00	0.00	-0.04	-0.10 %	3,308	19:47:37
COIN	Coinbase Global	236.14	236.13	236.55	-1.51	-0.64 %	60,656	19:55:01
CRM	Salesforce	274.00	0.00	0.00	1.71	0.63 %	12,462	19:55:36
DIS	Walt Disney	102.00	0.00	0.00	0.24	0.24 %	6,904	19:52:45
DOW	Dow	57.76	0.00	0.00	0.00	0.00 %	175	18:12:21
GOOGL	Alphabet	173.64	173.73	173.80	-1.35	-0.77 %	61,724	19:55:27
GS	Goldman Sachs	461.18	0.00	0.00	0.00	0.00 %	81	19:55:41
HD	Home Depot	325.10	0.00	0.00	0.00	0.00 %	391	19:55:59
IBM	International Business M...	170.89	0.00	0.00	0.00	0.00 %	701	19:35:00
INTC	Intel	30.92	30.91	30.93	0.20	0.65 %	70,857	19:54:55
IWM	iShares Russell 2000	206.34	0.00	0.00	0.90	0.44 %	62,968	19:56:00
JNJ	Johnson and Johnson	147.52	0.00	0.00	0.55	0.37 %	2,562	19:41:16
JPM	JP Morgan Chase	200.71	0.00	0.00	0.00	0.00 %	1,212	19:54:34
KO	Coca Cola	61.99	0.00	0.00	-0.01	-0.02 %	3,661	19:41:40
MCD	McDonalds	259.10	0.00	0.00	0.99	0.38 %	6,780	19:55:00
META	Meta Platforms	476.34	476.34	477.04	-1.88	-0.39 %	35,931	19:55:30
MRK	Merck	130.92	0.00	0.00	1.43	1.10 %	1,691	19:53:26
MSFT	Microsoft	428.82	428.51	428.80	-1.34	-0.31 %	51,572	19:55:54
MU	Micron Technology	130.47	130.48	130.73	0.98	0.76 %	47,102	19:54:04
NKE	Nike	92.18	0.00	0.00	0.43	0.47 %	2,167	19:42:10
ORCL	Oracle	123.60	0.00	0.00	0.69	0.56 %	3,583	19:55:26
PYPL	PayPal	62.55	62.49	62.63	0.91	1.48 %	58,956	19:55:47
QCOM	QUALCOMM	214.60	214.78	214.91	4.24	2.02 %	49,617	19:55:40
QQQ	Invesco QQQ Trust Series 1	459.11	459.20	459.25	1.16	0.25 %	210,875	19:56:00
SOXL	Direxion Daily Semicondu...	52.83	0.00	0.00	1.39	2.70 %	1,035,597	19:56:00
SPY	SPDR S&P 500	530.14	0.00	0.00	0.70	0.13 %	85,679	19:55:57
TRV	The Travelers Companies	213.33	0.00	0.00	0.00	0.00 %		17:00:08
TSLA	Tesla	178.37	178.44	178.48	-0.87	-0.49 %	76,223	19:54:44
V	Visa	274.49	0.00	0.00	0.00	0.00 %	924	19:55:51
VZ	Verizon Communications	39.85	0.00	0.00	0.11	0.28 %	2,240	19:35:13
WBA	Walgreens Boots Alliance	16.03	16.04	16.05	0.00	0.00 %	120	09:00:00
XOM	Exxon Mobil	113.90	0.00	0.00	0.48	0.42 %	6,352	19:55:27